UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Synthomer plc Logo

Synthomer plc (7YC2)

XDUS

Currency in EUR
1.40
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.38
1.40

52 wk Range

0.1920
1.40

Historical Data - 7YC2 - Synthomer plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.951.000.951.000
Jul 22, 20260.991.000.981.000
Jul 23, 20260.991.010.970.970
Jul 24, 20260.970.970.950.970
Jul 27, 20260.980.980.940.940
Jul 28, 20260.941.000.940.970
Jul 29, 20260.971.030.971.030
Jul 30, 20261.031.071.021.060
Jul 31, 20261.061.061.021.020
Aug 3, 20261.021.061.021.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.