UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Synthomer PLC ADR Logo

Synthomer PLC ADR (7YC)

FSX

Currency in EUR
1.09
-0.01 (-0.91%)

Real-time Data

06:00 AM

Day's Range

1.09
1.09

52 wk Range

0.00200
1.35

Historical Data - 7YC - Synthomer PLC ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.191.191.191.191
May 27, 20261.241.241.241.240
May 28, 20261.231.231.231.230
May 29, 20261.231.231.231.234.80K
Jun 1, 20261.201.201.201.200
Jun 2, 20261.251.251.251.250
Jun 3, 20261.221.220.980.980
Jun 4, 20260.980.980.980.980
Jun 5, 20261.151.151.151.151
Jun 8, 20261.111.111.111.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.