UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OVH Groupe SA Logo

OVH Groupe SA (7U7)

FSX

Currency in EUR
15.61
-0.28 (-1.76%)

Closed

Aug 25, 2026

Day's Range

15.61
15.61

52 wk Range

6.63
17.55

Historical Data - 7U7 - OVH Groupe SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.4211.4211.4211.42100
May 27, 202611.5111.5111.5111.510
May 28, 202611.4811.4811.4811.480
May 29, 202612.5913.3412.5913.341K
Jun 1, 202614.5614.5614.5614.561K
Jun 2, 202614.7816.1914.7816.19202
Jun 3, 202616.8316.8316.8316.83154
Jun 4, 202616.4416.4416.4416.44120
Jun 5, 202616.9216.9916.9216.99350
Jun 8, 202616.1716.1716.1716.17350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.