UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tikehau Capital Logo

Tikehau Capital (7TI)

XSTU

Currency in EUR
15.52
+0.08 (+0.52%)

Real-time Data

06:00 AM

Day's Range

15.52
16.18

52 wk Range

14.42
20.25

Historical Data - 7TI - Tikehau Capital

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.6418.1217.6017.620
May 26, 202617.5817.9017.5017.500
May 27, 202617.5018.1017.4817.50101
May 28, 202617.4017.8617.3617.421.11K
May 29, 202617.8818.0417.7017.70103
Jun 1, 202617.6817.9417.4617.460
Jun 2, 202617.5218.1217.4017.440
Jun 3, 202617.3817.5416.8816.88145
Jun 4, 202616.9017.5016.9017.202
Jun 5, 202617.1417.6216.8816.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.