UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tokai Carbon Co., Ltd. Logo

Tokai Carbon Co., Ltd. (7TC)

XDUS

Currency in EUR
8.75
-0.15 (-1.69%)

Real-time Data

06:00 AM

Day's Range

8.70
8.80

52 wk Range

4.82
10.10

Historical Data - 7TC - Tokai Carbon Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.708.708.658.700
May 26, 20268.909.008.908.950
May 27, 20268.908.908.858.850
May 28, 20269.059.209.059.200
May 29, 20269.509.509.409.400
Jun 1, 20269.809.909.809.900
Jun 2, 20269.559.609.559.600
Jun 3, 20269.859.859.709.700
Jun 4, 20269.609.709.559.650
Jun 5, 202610.0010.109.9510.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.