UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Magnum Ice Cream Company N.V. Logo

The Magnum Ice Cream Company N.V. (7RM)

FSX

Currency in EUR
16.91
-0.0100 (-0.06%)

Closed

Aug 21, 2026

Day's Range

16.77
16.93

52 wk Range

11.00
17.39

Historical Data - 7RM - The Magnum Ice Cream Company N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.8713.8712.5112.51581
May 26, 202613.7313.7913.4313.481.10K
May 27, 202613.5014.1913.4414.061.10K
May 28, 202614.1814.1813.8013.931.14K
May 29, 202614.0214.1513.8713.871.35K
Jun 1, 202613.9313.9313.5213.781.60K
Jun 2, 202613.8914.5013.8914.371.91K
Jun 3, 202614.3014.4914.2414.371.34K
Jun 4, 202614.4014.7214.2414.5710.33K
Jun 5, 202614.5414.8614.5314.672.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.