UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Poste Italiane SpA Logo

Poste Italiane SpA (7PI)

FSX

Currency in EUR
28.96
-0.42 (-1.43%)

Real-time Data

06:00 AM

Day's Range

28.96
29.20

52 wk Range

17.66
29.38

Historical Data - 7PI - Poste Italiane SpA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202625.4925.4925.3325.330
May 28, 202625.1425.1424.9324.930
May 29, 202625.2225.4425.2025.20308
Jun 1, 202625.2625.6125.2625.61300
Jun 2, 202625.6025.6025.5725.570
Jun 3, 202625.5525.5925.3625.36400
Jun 4, 202625.3625.9025.3625.85382
Jun 5, 202625.7925.9025.4625.4656
Jun 8, 202625.2225.9225.2025.92434
Jun 9, 202625.9727.1125.9726.73380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.