Grupo Cibest S.A. (7O3) Historical Prices & Data

FSX

Currency in EUR

72.00

+3.00 (+4.35%)

Real-time Data

06:00 AM

Day's Range

72.00

52 wk Range

48.98

75.00

Time	Open	High	Low	Close	Volume
May 26, 2026	55.00	55.00	55.00	55.00	225
May 27, 2026	60.00	63.00	60.00	63.00	20
May 28, 2026	59.50	59.50	59.50	59.50	20
May 29, 2026	58.00	58.00	58.00	58.00	0
Jun 1, 2026	62.00	65.00	62.00	65.00	240
Jun 2, 2026	62.00	64.50	62.00	64.50	24
Jun 3, 2026	62.00	62.00	61.00	61.00	0
Jun 4, 2026	61.00	61.00	61.00	61.00	0
Jun 5, 2026	63.50	63.50	63.50	63.50	1
Jun 8, 2026	60.00	60.00	60.00	60.00	1

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 22, 2026, 06:00 AM

Stocks news