Nyesa Valores Corporación, (7NY0) Historical Prices & Data

FSX

Currency in EUR

0.00320

+0.000100 (+3.23%)

Closed

Aug 26, 2026

Day's Range

0.00090

0.00320

52 wk Range

0.00070

0.00960

Time	Open	High	Low	Close	Volume
May 26, 2026	0.0013	0.0044	0.0013	0.0044	450K
May 27, 2026	0.0012	0.0043	0.0012	0.0041	0
May 28, 2026	0.0012	0.0041	0.0012	0.0040	0
May 29, 2026	0.0012	0.0041	0.0012	0.0041	0
Jun 1, 2026	0.0012	0.0040	0.0012	0.0040	450K
Jun 2, 2026	0.0012	0.0040	0.0012	0.0040	0
Jun 3, 2026	0.0012	0.0041	0.0012	0.0038	450K
Jun 4, 2026	0.0011	0.0038	0.0011	0.0038	0
Jun 5, 2026	0.0011	0.0038	0.0011	0.0037	0
Jun 8, 2026	0.0011	0.0037	0.0011	0.0037	450K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news