UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nexon Co., Ltd. Logo

Nexon Co., Ltd. (7NX)

XSTU

Currency in EUR
16.41
+0.17 (+1.02%)

Real-time Data

06:00 AM

Day's Range

16.32
16.52

52 wk Range

11.19
23.80

Historical Data - 7NX - Nexon Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.9512.0011.8411.970
May 26, 202611.7212.0011.7212.000
May 27, 202612.0112.1912.0112.140
May 28, 202612.0312.3112.0112.280
May 29, 202612.0312.0312.0012.000
Jun 1, 202612.1512.3812.1512.290
Jun 2, 202612.1812.4812.1812.410
Jun 3, 202612.4512.5112.4312.470
Jun 4, 202611.7311.8111.7011.730
Jun 5, 202611.9412.0211.4911.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.