UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LPL Financial Holdings Inc. Logo

LPL Financial Holdings Inc. (7LI)

FSX

Currency in EUR
307.40
+6.30 (+2.09%)

Real-time Data

06:00 AM

Day's Range

306.30
307.40

52 wk Range

226.30
330.00

Historical Data - 7LI - LPL Financial Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026245.10245.10245.10245.100
May 26, 2026244.80244.80239.10239.104
May 27, 2026240.50240.50230.30230.300
May 28, 2026231.70231.70226.39226.390
May 29, 2026226.30228.10226.30228.100
Jun 1, 2026232.89232.89231.30231.300
Jun 2, 2026233.10233.10232.10232.100
Jun 3, 2026231.89231.89227.70227.704
Jun 4, 2026227.70227.70227.70227.700
Jun 5, 2026248.70248.70245.00245.004
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.