UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Game Technology PLC Logo

International Game Technology PLC (7IG)

XSTU

Currency in EUR
9.90
-0.20 (-1.98%)

Real-time Data

06:00 AM

Day's Range

9.90
10.10

52 wk Range

8.45
15.40

Historical Data - 7IG - International Game Technology PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.559.709.459.450
May 27, 20269.309.609.309.600
May 28, 20269.209.609.159.600
May 29, 20269.459.759.459.600
Jun 1, 20269.509.959.509.900
Jun 2, 20269.759.859.709.700
Jun 3, 20269.559.659.459.500
Jun 4, 20269.359.909.359.850
Jun 5, 20269.7510.009.709.750
Jun 8, 20269.559.809.559.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.