UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tidewater Renewables Ltd. Logo

Tidewater Renewables Ltd. (7GZ)

FSX

Currency in EUR
11.30
-0.30 (-2.59%)

Closed

Aug 25, 2026

Day's Range

11.30
11.30

52 wk Range

2.04
12.50

Historical Data - 7GZ - Tidewater Renewables Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.557.557.557.550
May 26, 20267.157.157.157.15143
May 27, 20267.157.157.157.150
May 28, 20266.906.906.906.900
May 29, 20267.157.607.157.606
Jun 1, 20266.956.956.956.956
Jun 2, 20266.956.956.956.950
Jun 3, 20266.956.956.956.956
Jun 4, 20266.956.956.956.950
Jun 5, 20266.406.406.406.406
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.