UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Quebec Innovative Materials Inc. Logo

Quebec Innovative Materials Inc. (7FJ)

FSX

Currency in EUR
0.3825
+0.0045 (+1.19%)

Real-time Data

06:00 AM

Day's Range

0.3810
0.3825

52 wk Range

0.0925
0.8250

Historical Data - 7FJ - Quebec Innovative Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.290.290.290.290
May 26, 20260.420.420.420.4285.72K
May 27, 20260.420.420.420.420
May 28, 20260.420.420.420.420
May 29, 20260.420.420.420.420
Jun 1, 20260.420.420.420.420
Jun 2, 20260.420.420.420.420
Jun 3, 20260.420.420.420.420
Jun 4, 20260.420.420.420.420
Jun 5, 20260.450.450.450.452K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.