UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Tenaz Energy Corp. Logo

Tenaz Energy Corp. (7F4)

XDUS

Currency in EUR
37.60
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

37.60
37.60

52 wk Range

12.20
42.40

Historical Data - 7F4 - Tenaz Energy Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.2035.2035.2035.200
May 26, 202633.6033.6033.6033.600
May 27, 202632.8032.8031.0031.0017
May 28, 202630.2031.0030.2031.004
May 29, 202630.6030.6030.6030.600
Jun 1, 202631.2031.2031.2031.200
Jun 2, 202631.2031.2031.2031.200
Jun 3, 202631.2031.2031.2031.200
Jun 4, 202632.2032.2032.2032.200
Jun 5, 202632.2032.2032.2032.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.