UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Diamondback Energy Inc Logo

Diamondback Energy Inc (7DB)

FSX

Currency in EUR
179.10
-0.18 (-0.10%)

Closed

Aug 24, 2026

Day's Range

179.10
179.10

52 wk Range

113.82
182.42

Historical Data - 7DB - Diamondback Energy Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026166.84169.32166.84169.3230
May 26, 2026172.32172.32172.32172.3230
May 27, 2026166.16166.16164.88164.88600
May 28, 2026167.52167.52163.92163.92362
May 29, 2026165.53165.53165.53165.530
Jun 1, 2026163.74163.74163.74163.740
Jun 2, 2026170.03170.03170.03170.030
Jun 3, 2026173.42173.42173.42173.420
Jun 4, 2026182.42182.42175.34175.344
Jun 5, 2026173.36173.36173.36173.364
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.