UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Diamondback Energy Inc. Logo

Diamondback Energy Inc. (7DB)

FSX

Currency in EUR
163.70
+0.46 (+0.28%)

Real-time Data

06:00 AM

Day's Range

163.70
163.70

52 wk Range

117.82
182.42

Historical Data - 7DB - Diamondback Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026162.28162.28156.34156.3415
Jul 10, 2026157.92157.92157.92157.9215
Jul 13, 2026163.00163.00163.00163.000
Jul 14, 2026167.16168.32167.16168.3240
Jul 15, 2026165.70165.70165.70165.700
Jul 16, 2026164.42164.42164.42164.4240
Jul 17, 2026164.48164.48164.48164.480
Jul 20, 2026169.74169.74169.48169.4830
Jul 21, 2026168.25168.25168.25168.250
Jul 22, 2026173.82173.82173.82173.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.