UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Core Lithium Ltd Logo

Core Lithium Ltd (7CX)

XSTU

Currency in EUR
0.2200
-0.00050 (-0.23%)

Real-time Data

06:00 AM

Day's Range

0.2185
0.2210

52 wk Range

0.0479
0.2330

Historical Data - 7CX - Core Lithium Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.160.170.160.170
May 26, 20260.170.170.160.170
May 27, 20260.160.170.160.160
May 28, 20260.160.170.160.170
May 29, 20260.170.170.170.170
Jun 1, 20260.180.190.180.190
Jun 2, 20260.190.200.190.1915.25K
Jun 3, 20260.180.180.180.180
Jun 4, 20260.170.180.170.180
Jun 5, 20260.160.170.160.163.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.