UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Blue Lagoon Resources Inc. Logo

Blue Lagoon Resources Inc. (7BL)

FSX

Currency in EUR
0.4100
+0.01 (+3.02%)

Real-time Data

06:00 AM

Day's Range

0.4100
0.4100

52 wk Range

0.2780
0.6640

Historical Data - 7BL - Blue Lagoon Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.500.500.500.500
May 26, 20260.480.480.480.48380
May 27, 20260.490.490.490.490
May 28, 20260.490.490.470.470
May 29, 20260.470.470.460.46229
Jun 1, 20260.480.500.470.472.94K
Jun 2, 20260.470.470.460.462.20K
Jun 3, 20260.490.490.490.490
Jun 4, 20260.460.460.460.460
Jun 5, 20260.480.480.480.482.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.