UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Attendo AB (publ) Logo

Attendo AB (publ) (7AT)

Munich

Currency in EUR
10.83
-0.08 (-0.73%)

Delayed Data

Oct 20, 2026, 06:00 AM

Day's Range

10.83
10.83

52 wk Range

6.35
11.46

Historical Data - 7AT - Attendo AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202610.2410.2410.2410.240
Jul 22, 202610.0710.0710.0710.070
Jul 23, 202610.0210.0210.0210.020
Jul 24, 20269.839.839.839.830
Jul 27, 20269.919.919.919.910
Jul 28, 202610.0410.0410.0410.040
Jul 29, 202610.0410.0410.0410.040
Jul 30, 20269.949.949.949.940
Jul 31, 20269.989.989.989.980
Aug 3, 20269.989.989.989.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.