UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Attendo AB (publ) Logo

Attendo AB (publ) (7AT)

Munich

Currency in EUR
10.73
+0.05 (+0.47%)

Closed

Aug 28, 2026

Day's Range

10.73
10.73

52 wk Range

5.79
11.09

Historical Data - 7AT - Attendo AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202610.3010.3010.3010.300
Jun 9, 202610.2510.2510.2510.250
Jun 10, 202610.3210.3210.3210.320
Jun 11, 202610.6010.6010.6010.600
Jun 12, 202610.6010.6010.6010.600
Jun 15, 202610.8510.8510.8510.850
Jun 16, 202610.4910.4910.4910.490
Jun 17, 202610.1610.1610.1610.160
Jun 18, 20269.949.949.949.940
Jun 19, 20269.899.899.899.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.