UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AIA Group Limited Logo

AIA Group Limited (7A2)

FSX

Currency in EUR
8.34
+0.27 (+3.32%)

Closed

Aug 24, 2026

Day's Range

8.09
8.34

52 wk Range

7.49
9.84

Historical Data - 7A2 - AIA Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.379.379.379.37400
May 26, 20269.269.369.269.36110
May 27, 20269.229.229.229.220
May 28, 20268.999.108.999.107.33K
May 29, 20268.958.958.958.951.50K
Jun 1, 20268.928.928.928.921.50K
Jun 2, 20268.929.068.929.061.66K
Jun 3, 20269.009.009.009.001.66K
Jun 4, 20269.009.009.009.000
Jun 5, 20268.098.198.098.1915
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.