Greenrock Energy Co., (7833) Historical Prices & Data

TWSE

Currency in TWD

25.50

0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

24.30

25.50

52 wk Range

19.90

71.00

Time	Open	High	Low	Close	Volume
May 27, 2026	29.30	29.30	28.00	29.30	2.30K
May 28, 2026	29.25	29.25	28.00	29.20	3.20K
May 29, 2026	29.20	29.20	28.00	29.20	11.40K
Jun 1, 2026	29.25	29.25	27.85	28.80	35.47K
Jun 2, 2026	28.95	29.20	27.75	28.30	60.15K
Jun 3, 2026	28.50	29.00	27.50	28.45	115.40K
Jun 4, 2026	28.45	29.00	27.55	28.55	26.85K
Jun 5, 2026	28.55	28.95	27.75	28.40	34.90K
Jun 8, 2026	27.55	27.55	26.25	27.15	40.01K
Jun 9, 2026	27.10	27.10	26.04	27.10	11.23K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:00 AM

Stocks news