UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Liying Environmental Protection Technology Co., Ltd. Logo

Liying Environmental Protection Technology Co., Ltd. (7820)

TWSE

Currency in TWD
123.00
+2.00 (+1.65%)

Closed

Aug 26, 2026

Day's Range

121.50
123.50

52 wk Range

93.20
252.50

Historical Data - 7820 - Liying Environmental Protection Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026140.00140.00133.50133.5058K
May 27, 2026136.00136.00130.00130.50126K
May 28, 2026130.50130.50126.00126.5094.02K
May 29, 2026127.50127.50124.00124.00101K
Jun 1, 2026124.00127.50120.00127.50134K
Jun 2, 2026126.00126.00121.50122.5064K
Jun 3, 2026126.50126.50120.00123.00100K
Jun 4, 2026120.50123.50120.50123.5032.05K
Jun 5, 2026121.00123.00119.00121.5043K
Jun 8, 2026110.00119.50110.00119.0042K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.