UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
77

Heron Neutron Medical Corp. (7799)

TWSE

Currency in TWD
356.50
+1.50 (+0.42%)

Real-time Data

01:00 AM

Day's Range

350.50
359.00

52 wk Range

300.00
932.00

Historical Data - 7799 - Heron Neutron Medical Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026339.50344.00327.00328.50358.14K
May 27, 2026329.50336.50322.00322.00248.23K
May 28, 2026326.00335.00318.00321.00350.19K
May 29, 2026323.50324.50318.00318.00230.29K
Jun 1, 2026318.00341.00307.50330.00441.43K
Jun 2, 2026331.00340.50320.50326.00247.11K
Jun 3, 2026324.00333.00319.50323.50230.11K
Jun 4, 2026325.50355.50325.50355.50687.05K
Jun 5, 2026364.00391.00358.00390.001.92M
Jun 8, 2026359.00408.00359.00377.501.45M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.