Century Huaxin Wind (7752) Historical Prices & Data

TWSE

Currency in TWD

31.75

-0.25 (-0.78%)

Real-time Data

01:00 AM

Day's Range

30.90

32.10

52 wk Range

26.10

82.90

Time	Open	High	Low	Close	Volume
May 27, 2026	27.35	27.40	26.10	26.35	126.23K
May 28, 2026	26.55	26.80	26.15	26.60	146.67K
May 29, 2026	26.40	28.40	26.30	27.90	285.86K
Jun 1, 2026	28.40	32.80	28.04	32.75	420.33K
Jun 2, 2026	32.75	35.75	32.70	35.75	457.98K
Jun 3, 2026	35.95	38.30	35.04	38.30	316.89K
Jun 4, 2026	38.00	47.35	37.50	47.35	551.17K
Jun 5, 2026	47.35	47.60	40.00	44.15	415.37K
Jun 8, 2026	41.35	41.35	36.70	38.09	147.73K
Jun 9, 2026	38.15	38.65	37.95	38.65	108.83K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news