UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intelligo Technology Inc. Logo

Intelligo Technology Inc. (7749)

TWSE

Currency in TWD
382.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

372.50
388.00

52 wk Range

300.00
698.00

Historical Data - 7749 - Intelligo Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026556.00558.00532.00535.001.34M
May 26, 2026535.00540.00516.00519.00686.97K
May 27, 2026525.00532.00498.00499.50882.31K
May 28, 2026502.00515.00486.00488.00647.53K
May 29, 2026497.00498.50485.50495.50379.12K
Jun 1, 2026510.00533.00494.00499.00830.05K
Jun 2, 2026507.00509.00485.50491.00432K
Jun 3, 2026498.50498.50478.00482.00469.05K
Jun 4, 2026481.50503.00467.00484.00530.10K
Jun 5, 2026478.50478.50460.00465.00440.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.