UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan AI Cloud Corporation Logo

Taiwan AI Cloud Corporation (7735)

TWSE

Currency in TWD
205.00
+15.00 (+7.89%)

Closed

Aug 25, 2026

Day's Range

186.00
208.50

52 wk Range

84.50
378.00

Historical Data - 7735 - Taiwan AI Cloud Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 29, 202684.50378.0084.50350.001.27M
Jun 1, 2026335.00352.50253.50270.00758.20K
Jun 2, 2026270.00276.50238.00252.00329.61K
Jun 3, 2026247.00252.00227.00239.00275.04K
Jun 4, 2026239.00260.00232.00249.50153K
Jun 5, 2026251.00251.00221.00226.00162.36K
Jun 8, 2026223.00226.00209.00222.0062.78K
Jun 9, 2026217.00250.00216.00249.0080.97K
Jun 10, 2026246.00247.00221.00229.0085.62K
Jun 11, 2026223.00230.00209.50223.0076K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.