Honor Seiki Co., (7709) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

TWSE

Currency in TWD

81.80

+1.70 (+2.12%)

Closed

Sep 18, 2026

Day's Range

80.10

82.60

52 wk Range

36.45

146.50

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	104.00	104.00	99.20	100.00	567.09K
Jun 23, 2026	100.50	101.00	95.20	95.40	312.03K
Jun 24, 2026	93.00	95.40	92.90	94.80	163.07K
Jun 25, 2026	97.00	97.00	93.09	93.90	193.01K
Jun 26, 2026	93.09	93.60	86.30	86.60	234.10K
Jun 29, 2026	86.00	86.60	83.40	84.70	191.15K
Jun 30, 2026	90.00	90.00	86.20	87.00	123K
Jul 1, 2026	87.00	87.70	83.90	84.50	136K
Jul 2, 2026	82.80	88.00	82.80	86.90	156.10K
Jul 3, 2026	87.80	89.70	86.09	88.20	147K

Items per row:

1-10 of 19

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup