UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yangaroo Inc. Logo

Yangaroo Inc. (76T)

XSTU

Currency in EUR
0.0305
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.0225
0.0305

52 wk Range

0.00050
0.0360

Historical Data - 76T - Yangaroo Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.00990.00990.00890.00890
May 26, 20260.00990.00990.00890.00890
May 27, 20260.00990.010.00890.010
May 28, 20260.00400.00400.00400.00400
May 29, 20260.00400.00400.00400.00400
Jun 1, 20260.00400.00400.00400.00400
Jun 2, 20260.00400.00400.00400.00400
Jun 3, 20260.00400.00700.00400.00700
Jun 4, 20260.020.020.010.010
Jun 5, 20260.010.020.00700.00700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.