UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seraphim Space Investment Trust Plc Logo

Seraphim Space Investment Trust Plc (75N)

XDUS

Currency in EUR
2.10
+0.02 (+0.96%)

Closed

Aug 21, 2026

Day's Range

2.08
2.12

52 wk Range

0.7650
3.20

Historical Data - 75N - Seraphim Space Investment Trust Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.123.203.123.200
May 26, 20263.203.203.103.100
May 27, 20263.103.103.043.060
May 28, 20263.063.142.962.980
May 29, 20263.003.002.822.820
Jun 1, 20262.922.922.662.700
Jun 2, 20262.722.722.382.380
Jun 3, 20262.422.422.202.200
Jun 4, 20262.222.222.082.180
Jun 5, 20262.162.162.042.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.