UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Algonquin Power & Utilities Corp. Logo

Algonquin Power & Utilities Corp. (751)

FSX

Currency in EUR
4.91
+0.06 (+1.32%)

Closed

Aug 25, 2026

Day's Range

4.84
4.91

52 wk Range

4.51
6.00

Historical Data - 751 - Algonquin Power & Utilities Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.105.145.105.1320
May 26, 20265.105.165.105.1620
May 27, 20265.135.135.075.070
May 28, 20265.075.085.055.070
May 29, 20265.055.055.015.020
Jun 1, 20265.005.034.965.0320
Jun 2, 20264.995.074.995.070
Jun 3, 20265.045.044.984.9820
Jun 4, 20264.975.074.975.070
Jun 5, 20265.075.185.075.1720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.