UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Firm Capital Mortgage Investment Corporation Logo

Firm Capital Mortgage Investment Corporation (74X)

FSX

Currency in EUR
7.15
-0.05 (-0.69%)

Real-time Data

06:00 AM

Day's Range

7.15
7.15

52 wk Range

6.95
7.85

Historical Data - 74X - Firm Capital Mortgage Investment Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.307.307.307.30797
May 26, 20267.307.307.307.30797
May 27, 20267.307.407.307.400
May 28, 20267.357.657.357.4088
May 29, 20267.407.407.407.400
Jun 1, 20267.357.357.357.3588
Jun 2, 20267.307.307.307.300
Jun 3, 20267.307.307.307.3088
Jun 4, 20267.257.307.257.300
Jun 5, 20267.257.257.257.2588
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.