UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Morguard Corporation Logo

Morguard Corporation (74S)

FSX

Currency in EUR
70.50
-0.50 (-0.70%)

Closed

Aug 25, 2026

Day's Range

70.50
70.50

52 wk Range

68.00
78.00

Historical Data - 74S - Morguard Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.5074.5074.5074.505
May 26, 202674.5074.5074.5074.505
May 27, 202674.5074.5074.0074.000
May 28, 202675.0075.0072.5072.500
May 29, 202674.0074.0072.5072.500
Jun 1, 202673.0073.0073.0073.005
Jun 2, 202674.5074.5074.5074.500
Jun 3, 202673.0073.0073.0073.005
Jun 4, 202675.0075.0074.0074.000
Jun 5, 202675.0075.0075.0075.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.