UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atrium Mortgage Investment Corporation Logo

Atrium Mortgage Investment Corporation (74O)

FSX

Currency in EUR
7.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

7.00
7.00

52 wk Range

6.60
7.90

Historical Data - 74O - Atrium Mortgage Investment Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.157.157.157.152.80K
May 26, 20267.207.207.207.202.80K
May 27, 20267.157.207.157.200
May 28, 20267.157.257.157.25360
May 29, 20267.207.257.207.250
Jun 1, 20267.157.207.157.20360
Jun 2, 20267.107.107.107.100
Jun 3, 20267.107.107.107.10360
Jun 4, 20267.057.107.057.100
Jun 5, 20267.107.107.107.10360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.