UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Crossject S.A. Logo

Crossject S.A. (74C)

FSX

Currency in EUR
1.45
+0.04 (+2.83%)

Closed

Aug 26, 2026

Day's Range

1.45
1.45

52 wk Range

1.36
2.59

Historical Data - 74C - Crossject S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.222.222.222.224.16K
May 27, 20262.112.112.112.110
May 28, 20262.082.082.082.080
May 29, 20262.082.082.082.080
Jun 1, 20262.122.122.122.120
Jun 2, 20262.082.082.082.080
Jun 3, 20261.951.951.951.950
Jun 4, 20261.951.951.951.950
Jun 5, 20261.841.841.841.844.16K
Jun 8, 20261.881.881.881.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.