UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pop Mart International Group Limited Logo

Pop Mart International Group Limited (735)

FSX

Currency in EUR
16.70
+0.40 (+2.45%)

Real-time Data

06:00 AM

Day's Range

16.70
16.80

52 wk Range

15.50
37.40

Historical Data - 735 - Pop Mart International Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.4016.4016.4016.4020
May 26, 202616.7016.7016.7016.7018
May 27, 202617.1017.1017.1017.10350
May 28, 202617.1017.1017.1017.100
May 29, 202618.8018.8018.8018.8035
Jun 1, 202619.4019.4019.4019.4035
Jun 2, 202619.4019.4019.4019.400
Jun 3, 202619.4019.4019.4019.400
Jun 4, 202619.9019.9019.1019.1032
Jun 5, 202619.3019.3019.1019.10806
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.