UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
C3.ai Inc. Logo

C3.ai Inc. (724)

FSX

Currency in EUR
8.74
-0.05 (-0.53%)

Real-time Data

06:00 AM

Day's Range

8.74
8.74

52 wk Range

6.57
17.24

Historical Data - 724 - C3.ai Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.018.118.018.11100
May 26, 20268.038.348.038.34300
May 27, 20268.248.328.198.19501
May 28, 20268.218.748.218.7420
May 29, 20268.789.338.789.331.24K
Jun 1, 20269.3610.039.3610.032.23K
Jun 2, 20269.9810.089.659.65770
Jun 3, 20269.649.708.999.081.18K
Jun 4, 20269.279.409.279.40400
Jun 5, 20269.019.028.858.881.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.