UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elm Co. Logo

Elm Co. (7203)

Tadawul

Currency in SAR
617.00
+6.00 (+0.98%)

Closed

Aug 24, 2026

Day's Range

611.00
620.50

52 wk Range

504.50
972.00

Historical Data - 7203 - Elm Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 2026695.00707.50690.00704.0050.39K
Jun 1, 2026704.00717.00700.00701.0092.63K
Jun 2, 2026701.00705.00695.00700.0076.42K
Jun 3, 2026701.00704.50695.50699.0049.41K
Jun 4, 2026694.00705.00694.00702.0057.29K
Jun 7, 2026697.00699.00684.00690.00129.10K
Jun 8, 2026685.50692.00679.00691.0078.91K
Jun 9, 2026691.00710.00691.00709.00167.23K
Jun 10, 2026708.50713.00695.00696.0091.25K
Jun 11, 2026696.00708.50693.00701.0075.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.