Elm Co. (7203) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Tadawul

Currency in SAR

568.00

-16.50 (-2.82%)

Closed

Oct 8, 2026

Day's Range

565.00

584.50

52 wk Range

504.50

956.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	673.00	673.00	658.00	663.00	53.57K
Jul 12, 2026	663.00	672.00	663.00	663.00	23.67K
Jul 13, 2026	663.50	672.50	656.00	656.00	59.76K
Jul 14, 2026	655.50	657.50	644.00	645.00	45.41K
Jul 15, 2026	645.00	649.50	641.00	641.00	60.65K
Jul 16, 2026	641.00	643.50	635.00	643.00	44.32K
Jul 19, 2026	643.00	643.00	632.00	639.50	23.44K
Jul 20, 2026	635.50	647.00	635.00	645.00	51.22K
Jul 21, 2026	646.00	664.00	644.00	662.00	54.23K
Jul 22, 2026	662.00	663.50	648.00	659.00	51.30K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup