UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Al Moammar Information Systems Co. Logo

Al Moammar Information Systems Co. (7200)

Tadawul

Currency in SAR
304.00
+3.00 (+1.00%)

Closed

Aug 24, 2026

Day's Range

300.20
307.00

52 wk Range

126.70
314.00

Historical Data - 7200 - Al Moammar Information Systems Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 2026188.50188.50185.39187.0022.10K
Jun 1, 2026186.89188.50182.89185.3043.77K
Jun 2, 2026185.50188.50184.80187.7035.97K
Jun 3, 2026187.60187.60183.20184.0040.04K
Jun 4, 2026184.00186.00183.30185.2039K
Jun 7, 2026185.20187.10183.50184.2048.86K
Jun 8, 2026184.00191.20184.00190.89105.18K
Jun 9, 2026190.50197.00188.60194.00168.76K
Jun 10, 2026194.00194.10187.20188.6050.34K
Jun 11, 2026188.10192.50188.10189.0044.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.