UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Toast, Inc. Class A Common Stock Logo

Toast, Inc. Class A Common Stock (71Y)

XSTU

Currency in EUR
25.78
-0.89 (-3.34%)

Real-time Data

06:00 AM

Day's Range

25.78
26.84

52 wk Range

19.04
35.23

Historical Data - 71Y - Toast, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202621.3521.5120.9321.23198
Jun 23, 202620.9821.6920.8821.490
Jun 24, 202622.3423.1621.9922.96120
Jun 25, 202622.7623.5322.6222.630
Jun 26, 202622.5023.7122.4323.710
Jun 29, 202623.7424.6423.7024.540
Jun 30, 202624.6224.7024.2124.250
Jul 1, 202624.2825.5224.2725.23200
Jul 2, 202625.1225.3424.9225.130
Jul 3, 202625.1425.1525.0125.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.