UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Etihad Atheeb Telecommunication Company Logo

Etihad Atheeb Telecommunication Company (7040)

Tadawul

Currency in SAR
88.00
+1.10 (+1.27%)

Closed

Aug 23, 2026

Day's Range

86.80
88.00

52 wk Range

80.50
113.90

Historical Data - 7040 - Etihad Atheeb Telecommunication Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202693.8094.2592.8093.75102.51K
Jun 1, 202694.0094.4093.3593.35127.46K
Jun 2, 202693.4093.5592.7592.80113.91K
Jun 3, 202693.0093.5091.7092.00129.28K
Jun 4, 202691.9092.3091.5091.50141.11K
Jun 7, 202690.9592.3090.0091.95194.36K
Jun 8, 202691.6091.6090.3090.95164.41K
Jun 9, 202691.3092.7091.0592.25161.93K
Jun 10, 202692.4092.4091.5591.6598.15K
Jun 11, 202691.9095.0091.8594.85452.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.