UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Mobile Telecommunications Company Logo

Mobile Telecommunications Company (7030)

Tadawul

Currency in SAR
9.85
-0.06 (-0.61%)

Real-time Data

07:00 AM

Day's Range

9.82
9.93

52 wk Range

9.73
12.10

Historical Data - 7030 - Mobile Telecommunications Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202610.2010.2110.1710.181.79M
Jul 9, 202610.1710.2110.1610.161.02M
Jul 12, 202610.1710.2010.1710.18425.14K
Jul 13, 202610.1810.2410.1710.231.11M
Jul 14, 202610.2410.2410.1610.161.08M
Jul 15, 202610.1710.1910.1410.19864.90K
Jul 16, 202610.1610.1810.1410.15969.06K
Jul 19, 202610.1710.1810.1210.16851.18K
Jul 20, 202610.1410.1610.1210.14854.96K
Jul 21, 202610.1410.1910.1110.171.54M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.