Mobile Telecommunications Company (7030) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Tadawul

Currency in SAR

10.40

+0.05 (+0.48%)

Closed

Aug 23, 2026

Day's Range

10.35

10.43

52 wk Range

10.10

12.10

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	10.90	10.94	10.87	10.90	1.62M
Jun 1, 2026	10.90	11.06	10.88	10.99	2.60M
Jun 2, 2026	10.99	11.10	10.97	11.04	1.85M
Jun 3, 2026	11.03	11.10	11.00	11.04	1.08M
Jun 4, 2026	11.04	11.06	10.97	11.00	1.48M
Jun 7, 2026	11.00	11.00	10.80	10.80	3.14M
Jun 8, 2026	10.83	10.83	10.60	10.71	3.01M
Jun 9, 2026	10.79	10.90	10.79	10.83	2.79M
Jun 10, 2026	10.83	10.91	10.83	10.88	1.48M
Jun 11, 2026	10.88	10.92	10.83	10.88	1.09M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup