UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Etihad Etisalat Company Logo

Etihad Etisalat Company (7020)

Tadawul

Currency in SAR
65.30
+1.30 (+2.03%)

Closed

Aug 23, 2026

Day's Range

64.00
65.80

52 wk Range

58.00
71.60

Historical Data - 7020 - Etihad Etisalat Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202667.7567.7563.0063.00827.91K
Jun 1, 202663.0063.7062.3062.652.30M
Jun 2, 202663.0063.7562.9063.75818.75K
Jun 3, 202663.7564.2063.1563.551.05M
Jun 4, 202663.7064.0062.8562.90995.85K
Jun 7, 202662.8062.8062.0062.04433.53K
Jun 8, 202661.5562.7561.5062.501.33M
Jun 9, 202662.7563.7062.5063.551.20M
Jun 10, 202663.3063.7062.1562.25960.62K
Jun 11, 202662.2062.9562.2062.951.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.