UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Saudi Telecom Company Logo

Saudi Telecom Company (7010)

Tadawul

Currency in SAR
44.36
+0.22 (+0.50%)

Closed

Aug 23, 2026

Day's Range

44.08
44.36

52 wk Range

40.20
45.38

Historical Data - 7010 - Saudi Telecom Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202644.0644.0943.7644.002.26M
Jun 1, 202644.0844.0843.4243.423.86M
Jun 2, 202643.4644.0043.4643.702.38M
Jun 3, 202643.9043.9843.7043.701.52M
Jun 4, 202643.7043.9043.6643.681.62M
Jun 7, 202643.4643.6043.3043.401.26M
Jun 8, 202643.3644.0043.3244.003.88M
Jun 9, 202644.0044.3643.9444.162.97M
Jun 10, 202644.0944.1843.9444.001.58M
Jun 11, 202644.0044.3443.9844.341.65M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.