UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MoveByBike Europe AB (publ) Logo

MoveByBike Europe AB (publ) (6ZR0)

FSX

Currency in EUR
0.9100
-0.0100 (-1.09%)

Closed

Aug 25, 2026

Day's Range

0.9100
0.9100

52 wk Range

0.2000
2.40

Historical Data - 6ZR0 - MoveByBike Europe AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.300.300.300.300
May 27, 20260.300.300.300.300
May 28, 20260.300.300.300.300
May 29, 20260.300.300.300.300
Jun 1, 20260.300.300.300.300
Jun 2, 20260.300.300.300.300
Jun 3, 20260.300.300.300.300
Jun 4, 20260.300.300.300.300
Jun 5, 20260.300.300.300.300
Jun 8, 20260.300.300.300.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.