UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Airbnb, Inc. ADR Logo

Airbnb, Inc. ADR (6Z10)

FSX

Currency in EUR
19.30
+0.40 (+2.12%)

Closed

Aug 25, 2026

Day's Range

19.30
19.30

52 wk Range

11.30
19.30

Historical Data - 6Z10 - Airbnb, Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.5013.5013.5013.50500
May 26, 202613.5013.5013.5013.50500
May 27, 202613.4013.4013.4013.400
May 28, 202613.4013.4013.4013.400
May 29, 202613.5013.5013.5013.500
Jun 1, 202613.5013.5013.5013.50500
Jun 2, 202613.8013.8013.8013.800
Jun 3, 202613.5013.7013.5013.700
Jun 4, 202613.7013.7013.7013.700
Jun 5, 202613.5013.5013.5013.50500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.