UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airbnb, Inc. Logo

Airbnb, Inc. (6Z1)

FSX

Currency in EUR
165.74
+5.74 (+3.59%)

Real-time Data

06:00 AM

Day's Range

158.68
165.74

52 wk Range

96.01
165.74

Historical Data - 6Z1 - Airbnb, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026113.86115.00113.36115.0030
May 26, 2026113.86113.86113.22113.2230
May 27, 2026113.22113.36113.18113.360
May 28, 2026113.36113.36112.92113.000
May 29, 2026114.60115.56114.32114.9226
Jun 1, 2026113.58118.00113.28118.0047
Jun 2, 2026117.05117.18116.80116.8820
Jun 3, 2026114.54114.62113.98114.6210
Jun 4, 2026114.60115.28114.36114.928
Jun 5, 2026114.28115.28114.24115.2811
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.