UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Winamp Group SA Logo

Winamp Group SA (6YW)

FSX

Currency in EUR
0.3560
+0.0010 (+0.28%)

Closed

Aug 24, 2026

Day's Range

0.3560
0.3560

52 wk Range

0.1210
0.5870

Historical Data - 6YW - Winamp Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.450.450.450.4521.16K
May 26, 20260.450.450.450.4521.16K
May 27, 20260.430.430.430.430
May 28, 20260.420.420.420.420
May 29, 20260.430.430.430.430
Jun 1, 20260.470.470.470.4721.16K
Jun 2, 20260.460.480.460.483.14K
Jun 3, 20260.420.420.420.423.14K
Jun 4, 20260.420.420.420.420
Jun 5, 20260.410.410.410.413.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.