UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Asahi Intecc Co., Ltd. Logo

Asahi Intecc Co., Ltd. (6XT)

XHAN

Currency in EUR
21.60
+0.20 (+0.93%)

Closed

Aug 25, 2026

Day's Range

21.40
21.60

52 wk Range

12.90
22.20

Historical Data - 6XT - Asahi Intecc Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.2019.2019.2019.200
May 26, 202619.5019.7019.5019.700
May 27, 202619.6020.0019.6020.000
May 28, 202619.7019.8019.7019.800
May 29, 202620.4020.4020.2020.200
Jun 1, 202619.9019.9019.7019.700
Jun 2, 202619.4019.4019.4019.400
Jun 3, 202619.3019.3019.2019.200
Jun 4, 202620.0020.0019.9019.900
Jun 5, 202620.2020.2020.2020.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.