UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maruwa Co., Ltd. Logo

Maruwa Co., Ltd. (6X5)

FSX

Currency in EUR
292.00
-4.00 (-1.35%)

Real-time Data

06:00 AM

Day's Range

288.00
292.00

52 wk Range

208.00
424.00

Historical Data - 6X5 - Maruwa Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026418.00418.00418.00418.00150
May 26, 2026406.00406.00406.00406.00150
May 27, 2026394.00394.00394.00394.000
May 28, 2026386.00386.00386.00386.000
May 29, 2026400.00400.00400.00400.000
Jun 1, 2026408.00416.00408.00416.005
Jun 2, 2026384.00384.00384.00384.000
Jun 3, 2026406.00406.00406.00406.005
Jun 4, 2026404.00404.00404.00404.000
Jun 5, 2026396.00396.00396.00396.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.