UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AppLovin Corporation Class A Common Stock Logo

AppLovin Corporation Class A Common Stock (6RV)

Munich

Currency in EUR
266.05
-0.50 (-0.19%)

Closed

Aug 21, 2026

Day's Range

266.05
266.05

52 wk Range

265.50
622.20

Historical Data - 6RV - AppLovin Corporation Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026419.29419.29419.29419.290
May 26, 2026419.29452.14419.29452.1413
May 27, 2026442.60442.60442.60442.600
May 28, 2026486.25518.50486.25518.5015
May 29, 2026518.50518.50518.50518.500
Jun 1, 2026527.09527.09527.09527.090
Jun 2, 2026525.29525.29518.00518.005
Jun 3, 2026518.00518.00518.00518.000
Jun 4, 2026491.10491.10488.85488.851
Jun 5, 2026478.10487.00478.10487.004
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.