UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
AppLovin Corporation Class A Common Stock Logo

AppLovin Corporation Class A Common Stock (6RV)

Munich

Currency in EUR
250.10
-2.50 (-0.99%)

Real-time Data

06:00 AM

Day's Range

250.10
250.10

52 wk Range

242.10
622.20

Historical Data - 6RV - AppLovin Corporation Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026461.85461.85461.85461.850
Jul 9, 2026460.35460.35460.35460.350
Jul 10, 2026455.29455.29455.29455.290
Jul 13, 2026447.29447.29395.29395.2940
Jul 14, 2026391.75391.75391.75391.750
Jul 15, 2026392.04392.04392.04392.040
Jul 16, 2026394.45394.45394.45394.450
Jul 17, 2026377.70377.70377.70377.700
Jul 20, 2026373.95378.25373.95376.3512
Jul 21, 2026375.50375.50374.64374.643
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.